公式：(当日收盘 ÷ 20日前收盘 − 1) × 100 | 数据截至 2026-09-16
页面更新：2026-09-16 14:52:10 🔄 刷新数据
| 日期 | 000300 沪深300 | 399296 国证成长 | 000852 中证1000 | 518880 黄金ETF | 513100 纳指ETF |
|---|---|---|---|---|---|
| 2026-09-16 | -2.36% | -2.14% | +0.87% | -0.82% | +0.91% |
| 2026-09-15 | -5.84% | -11.88% | -6.40% | -2.74% | -1.92% |
| 2026-09-14 | -5.51% | -12.28% | -6.28% | -2.13% | -3.65% |
| 2026-09-11 | -3.34% | -7.29% | -4.41% | -0.03% | -2.78% |
| 2026-09-10 | -2.48% | -5.26% | -1.66% | +0.45% | -0.31% |
| 2026-09-09 | -2.52% | -5.63% | -1.86% | -0.68% | +0.36% |
| 2026-09-08 | -2.25% | -3.38% | -0.50% | +0.42% | +0.81% |
| 2026-09-07 | -2.70% | -2.04% | -1.22% | +0.21% | -1.11% |
| 2026-09-04 | -3.12% | -8.54% | -2.23% | +3.06% | -1.94% |
| 2026-09-03 | -2.12% | -5.10% | +0.93% | +3.52% | -2.14% |
| 2026-09-02 | -2.37% | -4.87% | +1.21% | +3.03% | -3.18% |
| 2026-09-01 | +0.23% | -0.31% | +5.66% | +8.44% | +1.87% |
| 2026-08-31 | +1.80% | +10.26% | +9.76% | +8.53% | +4.51% |
| 2026-08-28 | +0.46% | +6.85% | +8.90% | +12.36% | +5.82% |
| 2026-08-27 | +1.77% | +12.94% | +12.06% | +12.99% | +9.21% |
| 2026-08-26 | -0.21% | +2.60% | +6.33% | +13.41% | +6.22% |
| 2026-08-25 | -0.38% | +3.61% | +7.13% | +13.49% | +6.14% |
| 2026-08-24 | -2.96% | -5.47% | +3.63% | +12.49% | +2.27% |
| 2026-08-21 | -0.65% | +2.28% | +8.66% | +11.96% | +4.33% |
| 2026-08-20 | -2.86% | -1.89% | +5.48% | +7.87% | +3.80% |
| 2026-08-19 | -2.72% | -2.67% | +5.01% | +4.84% | +3.29% |
| 2026-08-18 | -0.28% | +0.66% | +9.45% | +7.20% | +5.12% |
| 2026-08-17 | +3.11% | +12.23% | +14.40% | +9.02% | +8.49% |
| 2026-08-14 | +3.02% | +6.18% | +8.40% | +7.64% | +7.45% |
| 2026-08-13 | -0.73% | -5.18% | +1.10% | +8.12% | +2.72% |
| 2026-08-12 | -2.00% | -8.99% | -0.31% | +8.77% | +1.74% |
| 2026-08-11 | -2.77% | -13.91% | -2.87% | +7.60% | +2.07% |
| 2026-08-10 | +0.14% | -9.32% | -0.69% | +6.96% | +4.29% |
| 2026-08-07 | -1.81% | -12.32% | -6.33% | +4.11% | +4.23% |
| 2026-08-06 | -4.61% | -18.32% | -9.27% | +2.94% | +3.60% |
| 2026-08-05 | -2.05% | -13.50% | -7.70% | +0.59% | +5.89% |
| 2026-08-04 | -3.99% | -16.84% | -12.32% | -2.20% | +1.06% |
| 2026-08-03 | -6.17% | -24.07% | -16.44% | -2.48% | -2.03% |
| 2026-07-31 | -5.24% | -24.42% | -17.93% | -2.76% | -2.54% |
| 2026-07-30 | -5.46% | -27.18% | -20.00% | -1.36% | -5.42% |
| 2026-07-29 | -7.23% | -28.22% | -20.07% | +1.46% | -6.11% |
| 2026-07-28 | -8.23% | -30.98% | -20.24% | +0.26% | -6.17% |
| 2026-07-27 | -4.56% | -20.38% | -15.92% | +0.63% | -2.75% |
| 2026-07-24 | -4.50% | -23.66% | -18.67% | -0.06% | -2.50% |
| 2026-07-23 | -5.82% | -25.28% | -18.47% | +3.29% | -3.49% |
| 2026-07-22 | -4.57% | -21.92% | -18.59% | +0.53% | -2.61% |
| 2026-07-21 | -3.66% | -16.04% | -16.36% | -0.81% | -2.02% |
| 2026-07-20 | -9.12% | -26.90% | -21.43% | -4.57% | -6.84% |
| 2026-07-17 | -8.35% | -24.19% | -18.28% | -6.70% | -7.02% |
| 2026-07-16 | -4.72% | -14.73% | -12.32% | -6.63% | -4.91% |
| 2026-07-15 | -2.00% | -8.33% | -9.58% | -6.48% | -4.04% |
| 2026-07-14 | -1.95% | -3.23% | -7.00% | -6.22% | -3.90% |
| 2026-07-13 | -1.72% | -1.76% | -5.06% | -2.77% | +0.28% |
| 2026-07-10 | +1.24% | +2.77% | +0.48% | +0.41% | +2.07% |
| 2026-07-09 | +2.69% | +7.15% | +1.24% | -2.20% | +1.07% |
| 2026-07-08 | -0.96% | -1.67% | -2.41% | -4.62% | -2.68% |
| 2026-07-07 | +1.67% | +5.20% | +2.73% | -3.98% | +2.60% |
| 2026-07-06 | +0.52% | +2.10% | +1.58% | -6.71% | -1.54% |
| 2026-07-03 | -1.28% | -0.18% | +2.38% | -6.65% | -3.26% |
| 2026-07-02 | -2.56% | -0.55% | +2.28% | -8.68% | -6.13% |
| 2026-07-01 | +0.90% | +11.21% | +5.87% | -12.10% | -5.72% |
| 2026-06-30 | +2.79% | +19.07% | +5.57% | -10.34% | -6.81% |
| 2026-06-29 | +0.71% | +10.87% | +2.25% | -10.09% | -4.18% |
| 2026-06-26 | -0.94% | +8.70% | -0.42% | -8.13% | -2.53% |
| 2026-06-25 | +2.28% | +17.14% | +3.27% | -11.32% | -0.67% |